Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2003 32.0 33.25 32.0 32.25 2300.00
30 May, 2003 32.09 32.25 32.0 32.25 700.00
29 May, 2003 32.09 32.09 32.09 32.09 400.00
27 May, 2003 32.02 32.02 32.02 32.02 400.00
22 May, 2003 32.25 32.25 32.25 32.25 500.00
21 May, 2003 32.0 32.0 32.0 32.0 700.00
20 May, 2003 32.25 33.2 32.25 32.25 900.00
19 May, 2003 33.16 33.16 33.16 33.16 100.00
12 May, 2003 32.5 32.5 32.3 32.5 400.00
07 May, 2003 32.7 32.7 32.2 32.2 1300.00