Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2003 32.0 32.3 32.0 32.3 1000.00
17 Jun, 2003 31.2 31.2 31.2 31.2 100.00
16 Jun, 2003 32.0 33.0 31.4 33.0 6600.00
13 Jun, 2003 32.11 32.3 30.7 32.3 5500.00
12 Jun, 2003 32.25 32.25 32.11 32.11 600.00
11 Jun, 2003 32.3 32.3 32.11 32.11 500.00
10 Jun, 2003 32.11 32.11 32.11 32.11 300.00
09 Jun, 2003 32.3 32.3 32.11 32.11 800.00
06 Jun, 2003 32.5 32.5 32.3 32.3 600.00
04 Jun, 2003 32.5 32.5 32.5 32.5 1000.00