Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2003 32.99 33.0 32.86 32.86 3200.00
09 Jul, 2003 31.5 31.5 31.5 31.5 200.00
08 Jul, 2003 32.5 32.5 32.5 32.5 500.00
07 Jul, 2003 31.11 31.11 31.11 31.11 500.00
02 Jul, 2003 31.0 33.0 31.0 33.0 800.00
27 Jun, 2003 31.2 31.2 31.0 31.0 4800.00
25 Jun, 2003 31.2 31.2 31.19 31.19 1100.00
24 Jun, 2003 32.25 32.25 31.23 31.23 2400.00
23 Jun, 2003 32.27 32.27 32.27 32.27 400.00
19 Jun, 2003 30.75 30.75 30.75 30.75 300.00