Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2003 31.5 35.75 31.5 33.75 2500.00
21 Apr, 2003 31.0 32.28 31.0 32.28 600.00
17 Apr, 2003 30.8 32.0 30.8 32.0 1100.00
16 Apr, 2003 30.5 30.5 30.0 30.05 4100.00
15 Apr, 2003 30.0 30.0 30.0 30.0 2200.00
14 Apr, 2003 30.47 31.75 30.47 31.5 3000.00
11 Apr, 2003 30.2 30.25 30.01 30.01 1000.00
10 Apr, 2003 30.0 30.06 30.0 30.06 300.00
08 Apr, 2003 30.0 30.0 30.0 30.0 200.00
07 Apr, 2003 29.8 30.0 29.8 30.0 400.00