Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2003 29.5 29.5 29.5 29.5 300.00
17 Mar, 2003 29.4 29.4 29.4 29.4 500.00
14 Mar, 2003 29.5 29.5 29.5 29.5 200.00
12 Mar, 2003 29.75 29.78 29.75 29.78 2200.00
11 Mar, 2003 30.15 30.15 28.5 29.72 10.4 Thousand
10 Mar, 2003 30.21 30.22 30.15 30.15 800.00
07 Mar, 2003 30.21 30.21 30.21 30.21 100.00
06 Mar, 2003 30.35 30.35 30.19 30.19 800.00
05 Mar, 2003 30.61 30.74 30.35 30.6 2300.00
04 Mar, 2003 30.61 30.61 30.61 30.61 300.00