Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2003 36.8 37.0 36.7 37.0 3231.00
02 Dec, 2003 38.52 38.52 36.75 36.75 1600.00
01 Dec, 2003 38.8 38.8 38.8 38.8 150.00
26 Nov, 2003 36.5 36.61 36.5 36.61 774.00
25 Nov, 2003 36.7 36.8 36.7 36.8 1109.00
20 Nov, 2003 36.5 36.5 36.5 36.5 200.00
19 Nov, 2003 36.0 36.0 35.7 35.75 1201.00
18 Nov, 2003 36.88 37.0 36.88 37.0 200.00
14 Nov, 2003 36.37 36.5 36.37 36.5 686.00
13 Nov, 2003 36.01 36.01 35.21 35.9 2200.00