Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2003 36.46 36.46 35.36 35.36 533.00
05 Nov, 2003 36.0 36.5 36.0 36.5 1110.00
04 Nov, 2003 36.5 36.5 36.5 36.5 1175.00
03 Nov, 2003 36.5 36.5 36.5 36.5 100.00
31 Oct, 2003 36.65 36.65 36.3 36.5 500.00
30 Oct, 2003 36.59 36.6 36.59 36.6 600.00
28 Oct, 2003 35.5 35.5 35.5 35.5 400.00
27 Oct, 2003 35.6 36.0 34.4 35.4 4900.00
23 Oct, 2003 36.3 36.3 35.1 35.1 2000.00
22 Oct, 2003 36.74 36.74 36.4 36.4 600.00