Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2003 40.1 40.1 39.01 40.09 1954.00
17 Dec, 2003 39.9 40.61 39.66 40.61 1625.00
16 Dec, 2003 39.1 39.8 39.1 39.8 1500.00
15 Dec, 2003 38.99 39.1 38.99 39.0 3200.00
12 Dec, 2003 38.25 38.99 38.25 38.99 1700.00
11 Dec, 2003 38.0 38.25 38.0 38.25 800.00
10 Dec, 2003 37.8 37.8 37.8 37.8 200.00
09 Dec, 2003 37.0 37.0 36.16 37.0 1700.00
05 Dec, 2003 38.32 38.35 37.0 37.0 927.00
04 Dec, 2003 37.0 37.83 36.5 36.5 1900.00