Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2004 44.0 45.25 44.0 45.0 2021.00
05 Jan, 2004 43.0 44.65 43.0 44.65 2450.00
02 Jan, 2004 42.0 43.0 42.0 43.0 800.00
31 Dec, 2003 40.75 41.89 40.2 41.89 1750.00
30 Dec, 2003 40.01 40.75 40.01 40.75 3000.00
29 Dec, 2003 39.98 39.98 39.98 39.98 300.00
24 Dec, 2003 40.03 40.03 40.0 40.0 421.00
23 Dec, 2003 40.0 40.49 40.0 40.0 1813.00
22 Dec, 2003 40.69 40.69 40.44 40.45 2000.00
19 Dec, 2003 39.05 40.67 39.05 40.67 540.00