Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 33.5 33.5 33.5 33.5 100.00
26 Jul, 2005 32.89 33.02 32.89 33.02 491.00
25 Jul, 2005 33.25 33.25 32.86 32.87 1886.00
22 Jul, 2005 33.25 33.25 32.9 33.25 17.9 Thousand
21 Jul, 2005 33.25 33.25 33.25 33.25 275.00
20 Jul, 2005 33.25 33.25 32.81 33.25 3645.00
19 Jul, 2005 33.08 33.25 32.52 33.01 6667.00
18 Jul, 2005 32.75 33.24 32.75 33.2 4039.00
15 Jul, 2005 32.5 32.75 32.5 32.72 2029.00
14 Jul, 2005 32.4 32.4 32.4 32.4 500.00