Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 32.72 32.72 32.08 32.38 2222.00
12 Jul, 2005 32.1 32.25 32.1 32.25 200.00
11 Jul, 2005 32.5 32.5 32.49 32.5 700.00
08 Jul, 2005 32.72 32.9 32.25 32.25 2562.00
06 Jul, 2005 32.0 33.12 32.0 32.35 4442.00
05 Jul, 2005 32.5 32.5 32.23 32.3 1307.00
30 Jun, 2005 32.49 32.49 32.31 32.31 1635.00
29 Jun, 2005 32.31 32.75 32.31 32.5 1140.00
28 Jun, 2005 32.1 32.31 32.1 32.31 1000.00
27 Jun, 2005 32.0 32.29 32.0 32.25 1632.00