Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2005 32.25 32.5 32.0 32.5 1888.00
23 Jun, 2005 33.25 33.25 32.25 32.25 1642.00
22 Jun, 2005 32.27 33.25 32.27 32.75 1293.00
21 Jun, 2005 32.51 33.25 32.03 33.25 4652.00
20 Jun, 2005 32.95 33.0 32.51 33.0 736.00
17 Jun, 2005 33.04 33.28 32.75 32.75 4611.00
16 Jun, 2005 33.26 33.26 32.75 32.78 1400.00
15 Jun, 2005 33.13 33.13 32.63 32.63 500.00
14 Jun, 2005 32.75 33.0 32.75 33.0 300.00
13 Jun, 2005 33.48 33.5 33.0 33.0 1961.00