Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2005 35.0 35.01 34.75 34.75 1950.00
29 Aug, 2005 35.01 35.01 35.01 35.01 605.00
26 Aug, 2005 35.34 35.34 35.34 35.34 142.00
24 Aug, 2005 35.35 35.35 35.1 35.1 1038.00
22 Aug, 2005 35.0 35.35 34.52 35.0 5124.00
18 Aug, 2005 35.0 35.01 35.0 35.01 919.00
17 Aug, 2005 35.25 35.3 35.25 35.3 1075.00
16 Aug, 2005 34.89 35.35 34.89 35.35 1759.00
15 Aug, 2005 35.7 35.7 35.7 35.7 500.00
12 Aug, 2005 36.0 36.0 36.0 36.0 925.00