Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2005 33.75 33.98 33.75 33.85 7296.00
27 Sep, 2005 33.87 33.95 33.75 33.93 1310.00
26 Sep, 2005 33.94 33.96 33.72 33.72 8305.00
23 Sep, 2005 33.73 33.8 33.71 33.71 325.00
22 Sep, 2005 33.75 33.75 33.71 33.75 13.21 Thousand
21 Sep, 2005 33.71 33.94 33.71 33.94 456.00
20 Sep, 2005 34.0 34.0 33.71 33.83 5827.00
19 Sep, 2005 33.71 33.71 33.71 33.71 1400.00
16 Sep, 2005 33.7 33.7 33.7 33.7 100.00
15 Sep, 2005 33.65 33.65 33.65 33.65 3071.00