Biomerica Inc (BMRA)
USD 2.31
(0.4%)
USD 2.31
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.09 | 4.22 | 3.98 | 4.21 | 6085.00 |
| 03 Feb, 2022 | 3.96 | 4.2 | 3.96 | 4.07 | 2396.00 |
| 02 Feb, 2022 | 4.25 | 4.25 | 3.97 | 4.04 | 7211.00 |
| 01 Feb, 2022 | 4.23 | 4.29 | 4.11 | 4.24 | 6062.00 |
| 31 Jan, 2022 | 3.9 | 4.3 | 3.9 | 4.26 | 10.31 Thousand |
| 28 Jan, 2022 | 3.92 | 4.06 | 3.87 | 3.94 | 11.32 Thousand |
| 27 Jan, 2022 | 4.14 | 4.3 | 3.77 | 3.96 | 19.69 Thousand |
| 26 Jan, 2022 | 4.21 | 4.3 | 3.92 | 3.95 | 11.13 Thousand |
| 25 Jan, 2022 | 4.06 | 4.28 | 4.06 | 4.25 | 4176.00 |
| 24 Jan, 2022 | 4.23 | 4.32 | 3.83 | 4.15 | 18.45 Thousand |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR