Biomerica Inc (BMRA)
USD 2.31
(0.4%)
USD 2.31
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.13 | 4.2 | 3.94 | 3.96 | 9469.00 |
| 04 Mar, 2022 | 4.06 | 4.19 | 4.05 | 4.1 | 1225.00 |
| 03 Mar, 2022 | 4.36 | 4.4 | 4.06 | 4.13 | 7885.00 |
| 02 Mar, 2022 | 4.15 | 4.41 | 4.1 | 4.31 | 5330.00 |
| 01 Mar, 2022 | 4.28 | 4.41 | 4.14 | 4.22 | 3361.00 |
| 28 Feb, 2022 | 4.03 | 4.4 | 3.95 | 4.34 | 3802.00 |
| 25 Feb, 2022 | 3.86 | 4.13 | 3.86 | 4.05 | 3083.00 |
| 24 Feb, 2022 | 3.76 | 3.97 | 3.76 | 3.88 | 5501.00 |
| 23 Feb, 2022 | 4.32 | 4.41 | 3.86 | 3.89 | 20.26 Thousand |
| 22 Feb, 2022 | 4.55 | 4.59 | 4.22 | 4.25 | 7665.00 |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR