Biomerica Inc (BMRA)
USD 2.31
(0.4%)
USD 2.31
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 4.14 | 4.45 | 3.91 | 4.34 | 18.88 Thousand |
| 05 Jan, 2022 | 4.12 | 4.22 | 4.01 | 4.14 | 10.27 Thousand |
| 04 Jan, 2022 | 4.23 | 4.25 | 4.02 | 4.15 | 6970.00 |
| 03 Jan, 2022 | 3.98 | 4.2 | 3.8 | 4.16 | 6402.00 |
| 31 Dec, 2021 | 3.9 | 3.98 | 3.85 | 3.89 | 12.31 Thousand |
| 30 Dec, 2021 | 3.92 | 4.09 | 3.9 | 3.9 | 9609.00 |
| 29 Dec, 2021 | 3.98 | 4.07 | 3.84 | 3.94 | 13.02 Thousand |
| 28 Dec, 2021 | 4.15 | 4.22 | 3.9 | 3.93 | 14.62 Thousand |
| 27 Dec, 2021 | 4.17 | 4.39 | 4.11 | 4.15 | 16.17 Thousand |
| 23 Dec, 2021 | 4.41 | 4.46 | 4.2 | 4.2 | 21.5 Thousand |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR