Biomerica Inc (BMRA)
USD 2.31
(0.4%)
USD 2.31
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.07 | 3.3 | 3.0 | 3.0 | 1665.00 |
| 14 Jun, 2022 | 3.39 | 3.52 | 3.08 | 3.08 | 8631.00 |
| 13 Jun, 2022 | 3.6 | 3.64 | 3.4 | 3.4 | 3387.00 |
| 10 Jun, 2022 | 3.74 | 3.8 | 3.51 | 3.8 | 959.00 |
| 09 Jun, 2022 | 3.66 | 3.8 | 3.66 | 3.75 | 1504.00 |
| 08 Jun, 2022 | 3.62 | 3.8 | 3.62 | 3.7 | 1117.00 |
| 07 Jun, 2022 | 3.7 | 3.79 | 3.64 | 3.68 | 1816.00 |
| 06 Jun, 2022 | 3.68 | 3.8 | 3.58 | 3.8 | 2488.00 |
| 03 Jun, 2022 | 3.73 | 3.8 | 3.6 | 3.72 | 2757.00 |
| 02 Jun, 2022 | 3.7 | 3.74 | 3.54 | 3.73 | 1207.00 |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR