Biomerica Inc (BMRA)
USD 2.31
(0.4%)
USD 2.31
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 2.93 | 3.08 | 2.93 | 3.06 | 2783.00 |
| 16 May, 2022 | 3.11 | 3.12 | 2.77 | 2.82 | 6585.00 |
| 13 May, 2022 | 2.69 | 3.05 | 2.67 | 3.01 | 5844.00 |
| 12 May, 2022 | 2.81 | 2.87 | 2.65 | 2.7 | 6915.00 |
| 11 May, 2022 | 3.04 | 3.09 | 2.76 | 2.79 | 5781.00 |
| 10 May, 2022 | 3.3 | 3.3 | 3.0 | 3.01 | 6851.00 |
| 09 May, 2022 | 3.5 | 3.54 | 3.17 | 3.29 | 7051.00 |
| 06 May, 2022 | 3.71 | 3.71 | 3.5 | 3.57 | 4573.00 |
| 05 May, 2022 | 3.8 | 3.8 | 3.7 | 3.78 | 1405.00 |
| 04 May, 2022 | 3.78 | 3.8 | 3.75 | 3.78 | 4584.00 |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR