Biomerica Inc (BMRA)
USD 2.31
(0.4%)
USD 2.31
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.0 | 3.0 | 2.77 | 2.89 | 5015.00 |
| 29 Jun, 2022 | 2.98 | 2.99 | 2.9 | 2.94 | 2499.00 |
| 28 Jun, 2022 | 2.96 | 3.0 | 2.95 | 2.99 | 597.00 |
| 27 Jun, 2022 | 3.04 | 3.09 | 2.99 | 3.0 | 3416.00 |
| 24 Jun, 2022 | 3.07 | 3.11 | 3.0 | 3.08 | 722.00 |
| 23 Jun, 2022 | 2.98 | 3.13 | 2.98 | 3.05 | 2054.00 |
| 22 Jun, 2022 | 3.09 | 3.14 | 3.01 | 3.04 | 1636.00 |
| 21 Jun, 2022 | 2.96 | 3.14 | 2.88 | 3.11 | 1466.00 |
| 17 Jun, 2022 | 2.93 | 3.33 | 2.86 | 2.94 | 4661.00 |
| 16 Jun, 2022 | 3.0 | 3.19 | 2.92 | 2.95 | 3382.00 |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR