Biomea Fusion Inc (BMEA)
USD 1.05
(5.0%)
USD 1.05
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.5 | 4.65 | 4.4 | 4.53 | 783.81 Thousand |
| 26 Jun, 2024 | 5.08 | 5.17 | 4.36 | 4.45 | 1.42 Million |
| 25 Jun, 2024 | 5.58 | 5.58 | 5.17 | 5.21 | 692.14 Thousand |
| 24 Jun, 2024 | 5.3 | 5.83 | 5.29 | 5.55 | 1.37 Million |
| 21 Jun, 2024 | 5.15 | 5.5 | 5.08 | 5.26 | 6.84 Million |
| 20 Jun, 2024 | 4.86 | 5.21 | 4.69 | 5.19 | 1.62 Million |
| 18 Jun, 2024 | 5.07 | 5.08 | 4.74 | 4.85 | 1.54 Million |
| 17 Jun, 2024 | 5.61 | 5.61 | 4.67 | 5.09 | 2.13 Million |
| 14 Jun, 2024 | 5.7 | 6.1 | 5.57 | 5.64 | 2.26 Million |
| 13 Jun, 2024 | 4.95 | 6.09 | 4.89 | 5.81 | 5.41 Million |
BMGL
BMHL
BMR
BLUWU
BLZE
BMBL