Biomea Fusion, Inc. (BMEA)

USD 2.18

(7.39%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 14.73 15.56 14.33 15.16 1.01 Million
22 Dec, 2023 14.67 15.58 14.23 14.31 957.09 Thousand
21 Dec, 2023 14.08 14.83 14.08 14.61 562.86 Thousand
20 Dec, 2023 14.19 15.27 13.72 13.75 1.56 Million
19 Dec, 2023 14.14 14.4 13.56 14.2 1.12 Million
18 Dec, 2023 14.25 14.65 13.75 13.99 1.28 Million
15 Dec, 2023 14.14 14.7 13.39 14.17 3.13 Million
14 Dec, 2023 15.0 15.0 13.71 14.05 1.97 Million
13 Dec, 2023 13.3 14.66 13.05 14.63 1.9 Million
12 Dec, 2023 11.82 13.65 11.13 13.57 2.96 Million