Biomea Fusion Inc (BMEA)
USD 1.05
(5.0%)
USD 1.05
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.59 | 5.63 | 5.33 | 5.54 | 315.16 Thousand |
| 25 Jul, 2024 | 5.44 | 5.63 | 5.38 | 5.46 | 293.26 Thousand |
| 24 Jul, 2024 | 5.48 | 5.67 | 5.33 | 5.45 | 268.36 Thousand |
| 23 Jul, 2024 | 5.39 | 5.62 | 5.26 | 5.57 | 282.79 Thousand |
| 22 Jul, 2024 | 5.09 | 5.49 | 5.04 | 5.46 | 353.87 Thousand |
| 19 Jul, 2024 | 5.17 | 5.23 | 5.0 | 5.04 | 226.45 Thousand |
| 18 Jul, 2024 | 5.3 | 5.43 | 5.05 | 5.16 | 432.71 Thousand |
| 17 Jul, 2024 | 5.51 | 5.83 | 5.18 | 5.32 | 701.68 Thousand |
| 16 Jul, 2024 | 5.41 | 5.65 | 5.31 | 5.6 | 551.78 Thousand |
| 15 Jul, 2024 | 5.37 | 5.49 | 5.22 | 5.36 | 735.87 Thousand |
BMGL
BMHL
BMR
BLUWU
BLZE
BMBL