Biomea Fusion, Inc. (BMEA)

USD 2.24

(8.94%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 15.54 15.74 14.94 15.21 690.64 Thousand
11 Jan, 2024 16.83 17.03 15.06 15.31 1.26 Million
10 Jan, 2024 16.46 17.66 16.3 16.84 969.66 Thousand
09 Jan, 2024 15.61 16.5 15.31 16.37 683.08 Thousand
08 Jan, 2024 14.8 15.95 14.38 15.94 1.01 Million
05 Jan, 2024 15.25 15.41 14.6 14.71 851.16 Thousand
04 Jan, 2024 14.8 15.82 14.21 15.3 1.03 Million
03 Jan, 2024 14.8 15.06 14.44 14.78 563.23 Thousand
02 Jan, 2024 14.5 15.35 14.38 14.67 755.3 Thousand
29 Dec, 2023 15.49 15.72 14.3 14.52 1.11 Million