Biomea Fusion Inc (BMEA)
USD 1.05
(5.0%)
USD 1.05
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.92 | 8.25 | 6.82 | 7.61 | 1.13 Million |
| 22 Aug, 2024 | 6.26 | 7.74 | 6.18 | 6.88 | 1.59 Million |
| 21 Aug, 2024 | 5.91 | 6.32 | 5.79 | 6.27 | 353.92 Thousand |
| 20 Aug, 2024 | 5.83 | 5.9 | 5.72 | 5.87 | 242.99 Thousand |
| 19 Aug, 2024 | 5.82 | 5.95 | 5.72 | 5.83 | 297.54 Thousand |
| 16 Aug, 2024 | 5.85 | 5.99 | 5.64 | 5.78 | 266.42 Thousand |
| 15 Aug, 2024 | 5.58 | 6.04 | 5.53 | 5.82 | 474.3 Thousand |
| 14 Aug, 2024 | 5.77 | 5.77 | 5.42 | 5.45 | 311.29 Thousand |
| 13 Aug, 2024 | 5.69 | 5.82 | 5.61 | 5.71 | 264.76 Thousand |
| 12 Aug, 2024 | 5.72 | 5.72 | 5.45 | 5.64 | 472.4 Thousand |
BMGL
BMHL
BMR
BLUWU
BLZE
BMBL