Biomea Fusion, Inc. (BMEA)

USD 2.24

(8.94%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 16.75 18.25 16.36 18.04 801.67 Thousand
26 Jan, 2024 17.0 17.15 16.16 16.49 600.67 Thousand
25 Jan, 2024 15.2 17.41 15.19 17.07 1.22 Million
24 Jan, 2024 15.11 15.23 14.72 15.0 605.25 Thousand
23 Jan, 2024 14.54 15.2 14.43 14.99 560.73 Thousand
22 Jan, 2024 14.34 14.71 13.9 14.59 660.71 Thousand
19 Jan, 2024 14.05 14.3 13.44 13.92 746.07 Thousand
18 Jan, 2024 15.0 15.03 14.03 14.18 651.81 Thousand
17 Jan, 2024 14.05 14.49 13.7 14.44 520.54 Thousand
16 Jan, 2024 15.06 15.1 14.37 14.41 618.12 Thousand