Biomea Fusion Inc (BMEA)

USD 1.05

(5.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 10.55 10.72 10.04 10.43 549.23 Thousand
04 Oct, 2024 10.2 10.64 10.06 10.48 533.93 Thousand
03 Oct, 2024 10.0 10.34 9.9 10.09 434.05 Thousand
02 Oct, 2024 10.0 10.33 9.6 10.13 626.9 Thousand
01 Oct, 2024 9.95 10.09 9.09 9.5 904.78 Thousand
30 Sep, 2024 9.88 10.45 9.66 10.1 1.11 Million
27 Sep, 2024 11.48 12.01 9.7 9.9 4.09 Million
26 Sep, 2024 8.98 10.2 8.7 9.57 4.29 Million
25 Sep, 2024 7.98 8.88 7.85 8.77 360.71 Thousand
24 Sep, 2024 8.25 8.27 7.94 8.0 592.58 Thousand