Biomea Fusion, Inc. (BMEA)

USD 2.24

(8.94%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 16.73 19.28 16.73 18.85 1.21 Million
26 Feb, 2024 16.01 17.15 16.0 16.85 586.11 Thousand
23 Feb, 2024 16.15 16.33 15.6 15.98 514.84 Thousand
22 Feb, 2024 15.33 16.36 15.23 16.14 745.34 Thousand
21 Feb, 2024 16.72 16.84 15.2 15.33 1.14 Million
20 Feb, 2024 17.71 17.86 16.86 16.95 635.18 Thousand
16 Feb, 2024 17.18 17.97 16.8 17.74 907.81 Thousand
15 Feb, 2024 17.23 17.68 16.88 17.35 551.64 Thousand
14 Feb, 2024 16.83 17.33 16.62 17.32 537.95 Thousand
13 Feb, 2024 17.55 17.55 16.41 16.7 912.88 Thousand