Biomea Fusion, Inc. (BMEA)

USD 2.24

(8.94%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 15.35 15.75 14.83 15.62 1.25 Million
11 Mar, 2024 15.41 16.29 15.37 15.41 1.19 Million
08 Mar, 2024 16.16 16.32 15.34 15.36 918.87 Thousand
07 Mar, 2024 15.97 16.75 14.89 15.9 1.51 Million
06 Mar, 2024 14.59 16.99 14.24 15.8 3.15 Million
05 Mar, 2024 17.51 18.5 17.33 17.52 853.58 Thousand
04 Mar, 2024 17.86 17.89 16.35 17.83 905.24 Thousand
01 Mar, 2024 17.52 18.42 17.27 17.81 757.94 Thousand
29 Feb, 2024 19.0 19.35 17.5 17.5 877.71 Thousand
28 Feb, 2024 19.12 19.25 18.2 18.51 734.76 Thousand