Biomea Fusion, Inc. (BMEA)
USD 2.18
(7.39%)
USD 2.18
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.15 | 5.5 | 5.08 | 5.26 | 6.84 Million |
| 20 Jun, 2024 | 4.86 | 5.21 | 4.69 | 5.19 | 1.62 Million |
| 18 Jun, 2024 | 5.07 | 5.08 | 4.74 | 4.85 | 1.54 Million |
| 17 Jun, 2024 | 5.61 | 5.61 | 4.67 | 5.09 | 2.13 Million |
| 14 Jun, 2024 | 5.7 | 6.1 | 5.57 | 5.64 | 2.26 Million |
| 13 Jun, 2024 | 4.95 | 6.09 | 4.89 | 5.81 | 5.41 Million |
| 12 Jun, 2024 | 4.59 | 4.85 | 4.43 | 4.63 | 2.26 Million |
| 11 Jun, 2024 | 4.19 | 4.62 | 4.08 | 4.43 | 2.64 Million |
| 10 Jun, 2024 | 4.2 | 4.52 | 3.83 | 4.31 | 5.33 Million |
| 07 Jun, 2024 | 3.88 | 4.35 | 3.61 | 4.14 | 11.88 Million |
RRX
TRT
KNSA
SCM
1682
FFIV