Biomea Fusion, Inc. (BMEA)

USD 2.24

(8.94%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 12.31 12.88 12.3 12.76 791.84 Thousand
09 Apr, 2024 12.51 12.87 12.2 12.8 858 Thousand
08 Apr, 2024 12.77 12.98 12.42 12.51 601.19 Thousand
05 Apr, 2024 12.61 13.28 12.01 12.73 1.21 Million
04 Apr, 2024 14.03 14.43 12.52 12.61 1.25 Million
03 Apr, 2024 13.0 13.98 13.0 13.96 1.38 Million
02 Apr, 2024 13.78 14.0 12.58 12.8 2.81 Million
01 Apr, 2024 15.35 16.29 14.42 15.3 1.44 Million
28 Mar, 2024 15.37 15.71 14.85 14.95 809.84 Thousand
27 Mar, 2024 15.18 15.56 14.7 15.36 713.75 Thousand