Biomea Fusion Inc (BMEA)
USD 1.05
(5.0%)
USD 1.05
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.1 | 5.38 | 5.06 | 5.29 | 693.2 Thousand |
| 11 Jul, 2024 | 4.81 | 5.09 | 4.8 | 4.96 | 642.11 Thousand |
| 10 Jul, 2024 | 4.73 | 4.86 | 4.72 | 4.75 | 340.6 Thousand |
| 09 Jul, 2024 | 4.82 | 4.86 | 4.61 | 4.7 | 475.87 Thousand |
| 08 Jul, 2024 | 4.25 | 4.82 | 4.24 | 4.8 | 752.5 Thousand |
| 05 Jul, 2024 | 4.39 | 4.44 | 4.15 | 4.23 | 909.62 Thousand |
| 03 Jul, 2024 | 4.44 | 4.55 | 4.29 | 4.35 | 401.83 Thousand |
| 02 Jul, 2024 | 4.41 | 4.68 | 4.35 | 4.43 | 703.12 Thousand |
| 01 Jul, 2024 | 4.46 | 4.74 | 4.39 | 4.42 | 1.12 Million |
| 28 Jun, 2024 | 4.53 | 4.71 | 4.42 | 4.5 | 1.98 Million |
BMGL
BMHL
BMR
BLUWU
BLZE
BMBL