Biomea Fusion, Inc. (BMEA)

USD 2.18

(7.39%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 18.25 18.34 17.56 17.76 556.78 Thousand
07 Feb, 2024 18.83 18.88 17.33 18.26 1.22 Million
06 Feb, 2024 19.78 19.89 18.41 18.67 983.31 Thousand
05 Feb, 2024 18.26 19.16 18.05 18.6 539.62 Thousand
02 Feb, 2024 19.39 19.69 17.93 18.47 849.4 Thousand
01 Feb, 2024 18.23 20.21 17.8 19.5 1.28 Million
31 Jan, 2024 17.81 19.5 17.75 18.08 874.55 Thousand
30 Jan, 2024 18.19 18.56 17.56 17.74 880.18 Thousand
29 Jan, 2024 16.75 18.25 16.36 18.04 801.67 Thousand
26 Jan, 2024 17.0 17.15 16.16 16.49 600.67 Thousand