Bumble Inc. (BMBL)

USD 4.66

(4.95%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 13.86 14.4 13.84 14.32 1.67 Million
16 Oct, 2023 14.02 14.1 13.72 14.06 1.76 Million
13 Oct, 2023 14.24 14.31 13.83 13.97 2.64 Million
12 Oct, 2023 14.76 14.76 14.04 14.21 1.55 Million
11 Oct, 2023 14.59 14.76 14.42 14.75 2.12 Million
10 Oct, 2023 14.28 14.81 14.28 14.59 1.76 Million
09 Oct, 2023 13.99 14.43 13.85 14.32 1.52 Million
06 Oct, 2023 13.65 14.57 13.62 14.13 2.32 Million
05 Oct, 2023 14.08 14.15 13.73 13.87 1.7 Million
04 Oct, 2023 14.07 14.19 13.78 14.1 1.43 Million