USD 4.66
(4.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 14.11 | 14.24 | 13.96 | 14.08 | 807.75 Thousand |
22 Nov, 2023 | 14.14 | 14.47 | 14.12 | 14.18 | 2.13 Million |
21 Nov, 2023 | 14.39 | 14.44 | 13.92 | 13.94 | 2.55 Million |
20 Nov, 2023 | 14.65 | 14.84 | 14.4 | 14.54 | 2.33 Million |
17 Nov, 2023 | 14.52 | 14.83 | 14.31 | 14.71 | 2.23 Million |
16 Nov, 2023 | 14.82 | 14.85 | 14.23 | 14.48 | 2.63 Million |
15 Nov, 2023 | 15.09 | 15.34 | 14.72 | 14.94 | 3.16 Million |
14 Nov, 2023 | 14.5 | 15.05 | 14.31 | 14.92 | 3.19 Million |
13 Nov, 2023 | 14.15 | 14.24 | 13.66 | 13.91 | 2.06 Million |
10 Nov, 2023 | 13.53 | 14.59 | 13.32 | 14.25 | 3.67 Million |
TEKA
BLSR
NTE
AUSTENG
RBT
8984