Bumble Inc. (BMBL)

USD 4.66

(4.95%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 14.39 14.44 13.92 13.94 2.55 Million
20 Nov, 2023 14.65 14.84 14.4 14.54 2.33 Million
17 Nov, 2023 14.52 14.83 14.31 14.71 2.23 Million
16 Nov, 2023 14.82 14.85 14.23 14.48 2.63 Million
15 Nov, 2023 15.09 15.34 14.72 14.94 3.16 Million
14 Nov, 2023 14.5 15.05 14.31 14.92 3.19 Million
13 Nov, 2023 14.15 14.24 13.66 13.91 2.06 Million
10 Nov, 2023 13.53 14.59 13.32 14.25 3.67 Million
09 Nov, 2023 13.82 14.39 13.54 13.57 3.7 Million
08 Nov, 2023 12.86 14.53 12.43 13.81 8.6 Million