USD 4.66
(4.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 14.82 | 14.85 | 14.23 | 14.48 | 2.63 Million |
15 Nov, 2023 | 15.09 | 15.34 | 14.72 | 14.94 | 3.16 Million |
14 Nov, 2023 | 14.5 | 15.05 | 14.31 | 14.92 | 3.19 Million |
13 Nov, 2023 | 14.15 | 14.24 | 13.66 | 13.91 | 2.06 Million |
10 Nov, 2023 | 13.53 | 14.59 | 13.32 | 14.25 | 3.67 Million |
09 Nov, 2023 | 13.82 | 14.39 | 13.54 | 13.57 | 3.7 Million |
08 Nov, 2023 | 12.86 | 14.53 | 12.43 | 13.81 | 8.6 Million |
07 Nov, 2023 | 13.11 | 13.83 | 12.97 | 13.42 | 4.22 Million |
06 Nov, 2023 | 12.62 | 13.22 | 12.29 | 13.07 | 6.45 Million |
03 Nov, 2023 | 13.85 | 14.1 | 13.49 | 13.67 | 2.93 Million |
TEKA
BLSR
NTE
AUSTENG
RBT
8984