USD 4.66
(4.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 14.49 | 14.89 | 14.44 | 14.65 | 1.96 Million |
21 Sep, 2023 | 14.61 | 14.78 | 14.28 | 14.41 | 1.45 Million |
20 Sep, 2023 | 15.4 | 15.52 | 14.82 | 14.83 | 1 Million |
19 Sep, 2023 | 15.25 | 15.39 | 15.16 | 15.28 | 1.28 Million |
18 Sep, 2023 | 15.51 | 15.68 | 15.27 | 15.27 | 1.07 Million |
15 Sep, 2023 | 15.78 | 15.82 | 15.43 | 15.6 | 1.8 Million |
14 Sep, 2023 | 15.47 | 16.05 | 15.34 | 15.78 | 1.86 Million |
TEKA
BLSR
NTE
AUSTENG
RBT
8984