Bumble Inc. (BMBL)

USD 4.66

(4.95%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 15.24 15.55 14.72 14.92 3.15 Million
28 Sep, 2023 14.42 14.54 14.15 14.48 2.1 Million
27 Sep, 2023 14.89 14.96 14.35 14.44 1.88 Million
26 Sep, 2023 14.86 14.99 14.68 14.79 1.37 Million
25 Sep, 2023 14.45 14.91 14.44 14.8 1.56 Million
22 Sep, 2023 14.49 14.89 14.44 14.65 1.96 Million
21 Sep, 2023 14.61 14.78 14.28 14.41 1.45 Million
20 Sep, 2023 15.4 15.52 14.82 14.83 1 Million
19 Sep, 2023 15.25 15.39 15.16 15.28 1.28 Million
18 Sep, 2023 15.51 15.68 15.27 15.27 1.07 Million