Bumble Inc (BMBL)

USD 3.76

(2.31%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 50.95 51.37 50.1 50.21 788.3 Thousand
30 Jul, 2021 51.0 52.48 50.61 50.88 637.2 Thousand
29 Jul, 2021 52.58 52.65 51.33 51.61 746.5 Thousand
28 Jul, 2021 49.98 52.63 49.75 52.52 955.9 Thousand
27 Jul, 2021 50.51 50.86 48.3 49.26 1.42 Million
26 Jul, 2021 52.08 52.9 50.46 50.62 1.13 Million
23 Jul, 2021 53.14 53.28 50.44 51.76 1.83 Million
22 Jul, 2021 49.05 53.09 48.93 52.52 4.42 Million
21 Jul, 2021 46.58 49.21 46.25 49.02 1.09 Million
20 Jul, 2021 46.85 47.11 45.41 46.59 1.57 Million