Bumble Inc (BMBL)

USD 3.76

(2.31%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 55.6 56.48 53.63 55.5 1.14 Million
27 Aug, 2021 53.31 55.38 53.08 55.19 1.07 Million
26 Aug, 2021 53.54 54.27 51.35 53.06 974.3 Thousand
25 Aug, 2021 53.91 55.2 53.42 53.79 1.15 Million
24 Aug, 2021 51.8 53.97 51.8 53.86 1.13 Million
23 Aug, 2021 48.66 51.47 48.51 51.35 1.2 Million
20 Aug, 2021 49.1 49.82 47.74 48.29 984.8 Thousand
19 Aug, 2021 50.09 52.37 48.75 49.14 3.12 Million
18 Aug, 2021 47.23 51.35 46.75 51.01 1.95 Million
17 Aug, 2021 48.0 49.44 46.15 46.46 2.27 Million