Bumble Inc (BMBL)

USD 3.76

(2.31%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 48.92 49.85 47.12 49.46 1.43 Million
13 Aug, 2021 50.94 51.41 48.12 49.57 2.52 Million
12 Aug, 2021 47.4 52.0 44.24 50.83 6.77 Million
11 Aug, 2021 47.03 48.95 46.24 47.67 3.15 Million
10 Aug, 2021 49.1 49.75 46.5 46.63 1.37 Million
09 Aug, 2021 49.07 49.42 46.7 48.07 1.22 Million
06 Aug, 2021 48.01 49.18 48.01 48.78 779.4 Thousand
05 Aug, 2021 47.48 48.77 47.2 47.98 957.2 Thousand
04 Aug, 2021 48.0 48.63 46.94 47.51 815.5 Thousand
03 Aug, 2021 50.32 50.33 47.47 48.12 1.33 Million