Bumble Inc (BMBL)

USD 3.76

(2.31%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 47.38 47.8 45.65 46.26 1.34 Million
16 Jul, 2021 50.47 50.49 48.64 48.76 1 Million
15 Jul, 2021 49.11 50.59 48.16 49.55 1.22 Million
14 Jul, 2021 52.58 52.9 48.75 48.98 1.13 Million
13 Jul, 2021 52.78 53.49 51.58 52.09 950.8 Thousand
12 Jul, 2021 52.94 53.87 52.4 52.92 955.1 Thousand
09 Jul, 2021 52.21 53.3 51.1 53.3 1.16 Million
08 Jul, 2021 49.81 51.47 48.9 50.29 1.7 Million
07 Jul, 2021 55.29 55.67 51.38 51.71 1.59 Million
06 Jul, 2021 56.0 56.43 54.56 55.45 1.19 Million