Bumble Inc (BMBL)

USD 3.76

(2.31%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 56.65 56.8 54.63 55.14 488.4 Thousand
25 Oct, 2021 55.64 57.19 55.17 56.6 756.8 Thousand
22 Oct, 2021 54.53 56.37 53.54 55.48 979.1 Thousand
21 Oct, 2021 52.0 60.5 50.91 56.26 5.2 Million
20 Oct, 2021 51.78 53.88 51.67 52.34 696 Thousand
19 Oct, 2021 51.23 52.38 50.63 51.52 858.6 Thousand
18 Oct, 2021 50.92 52.74 50.83 50.97 705.1 Thousand
15 Oct, 2021 53.69 53.69 51.23 52.18 703.6 Thousand
14 Oct, 2021 53.05 54.48 52.27 53.03 1.31 Million
13 Oct, 2021 50.33 52.71 50.0 51.92 1.99 Million