Bumble Inc (BMBL)

USD 3.76

(2.31%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 35.1 35.55 33.5 34.39 2.13 Million
22 Nov, 2021 36.84 36.84 33.63 34.3 2.08 Million
19 Nov, 2021 37.91 38.09 36.11 36.38 1.54 Million
18 Nov, 2021 38.25 38.31 36.8 37.97 2.4 Million
17 Nov, 2021 38.5 39.41 37.91 38.23 2.27 Million
16 Nov, 2021 38.3 38.9 37.92 38.41 1.95 Million
15 Nov, 2021 36.9 39.21 36.8 38.47 4.21 Million
12 Nov, 2021 39.0 39.0 35.9 36.55 6.58 Million
11 Nov, 2021 39.71 41.8 37.8 38.56 12.75 Million
10 Nov, 2021 50.22 50.64 46.75 47.75 2.37 Million