Bumble Inc (BMBL)

USD 3.76

(2.31%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 52.01 52.6 50.53 50.84 969.4 Thousand
08 Nov, 2021 52.23 53.17 51.73 52.25 979.6 Thousand
05 Nov, 2021 52.13 52.73 51.2 52.0 1.05 Million
04 Nov, 2021 52.26 52.55 51.4 51.7 1.16 Million
03 Nov, 2021 49.47 52.88 49.4 52.0 2.2 Million
02 Nov, 2021 51.5 51.5 49.35 49.56 1.68 Million
01 Nov, 2021 52.55 53.28 51.12 51.47 1.21 Million
29 Oct, 2021 54.0 54.76 52.15 52.52 1.09 Million
28 Oct, 2021 54.25 55.37 53.55 54.11 679.7 Thousand
27 Oct, 2021 54.91 56.22 54.11 54.21 450.2 Thousand