Bumble Inc (BMBL)

USD 3.76

(2.31%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 49.4 50.93 48.92 50.25 1.14 Million
11 Oct, 2021 48.74 49.29 47.85 48.89 698.3 Thousand
08 Oct, 2021 50.75 51.23 48.92 49.01 749 Thousand
07 Oct, 2021 49.46 51.74 49.34 50.7 1.14 Million
06 Oct, 2021 48.42 49.7 48.15 48.85 741.1 Thousand
05 Oct, 2021 48.65 50.14 48.33 49.25 729.4 Thousand
04 Oct, 2021 50.5 50.53 47.8 48.27 1.49 Million
01 Oct, 2021 50.5 51.18 49.36 51.09 1.22 Million
30 Sep, 2021 49.9 50.42 49.29 49.98 1.52 Million
29 Sep, 2021 51.42 51.7 49.63 49.88 832.7 Thousand