Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.44 | 7.67 | 7.06 | 7.27 | 120.85 Thousand |
| 02 Feb, 2023 | 7.41 | 7.9 | 7.24 | 7.71 | 167.5 Thousand |
| 01 Feb, 2023 | 7.12 | 7.25 | 6.86 | 7.15 | 160.62 Thousand |
| 31 Jan, 2023 | 6.9 | 7.25 | 6.87 | 7.14 | 53.45 Thousand |
| 30 Jan, 2023 | 7.15 | 7.15 | 6.83 | 6.87 | 61.05 Thousand |
| 27 Jan, 2023 | 7.2 | 7.39 | 7.15 | 7.3 | 43.98 Thousand |
| 26 Jan, 2023 | 7.29 | 7.39 | 7.19 | 7.25 | 39.09 Thousand |
| 25 Jan, 2023 | 7.55 | 7.63 | 6.67 | 7.1 | 318.28 Thousand |
| 24 Jan, 2023 | 7.67 | 8.19 | 7.59 | 7.61 | 71.54 Thousand |
| 23 Jan, 2023 | 7.54 | 7.95 | 7.33 | 7.71 | 88.79 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU