Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.81 | 5.95 | 5.46 | 5.49 | 65.61 Thousand |
| 03 Mar, 2023 | 5.6 | 5.88 | 5.59 | 5.75 | 97.19 Thousand |
| 02 Mar, 2023 | 5.5 | 5.66 | 5.39 | 5.6 | 73.81 Thousand |
| 01 Mar, 2023 | 5.6 | 5.6 | 5.39 | 5.55 | 66.67 Thousand |
| 28 Feb, 2023 | 5.49 | 5.68 | 5.43 | 5.6 | 127.52 Thousand |
| 27 Feb, 2023 | 5.59 | 5.68 | 5.52 | 5.6 | 138.61 Thousand |
| 24 Feb, 2023 | 5.62 | 5.73 | 5.48 | 5.59 | 268.08 Thousand |
| 23 Feb, 2023 | 5.76 | 5.78 | 5.64 | 5.75 | 136.75 Thousand |
| 22 Feb, 2023 | 5.56 | 5.9 | 5.56 | 5.75 | 118.81 Thousand |
| 21 Feb, 2023 | 5.71 | 5.82 | 5.56 | 5.61 | 231.95 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU