Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 4.67 | 4.77 | 4.54 | 4.68 | 76.65 Thousand |
| 17 Mar, 2023 | 4.83 | 4.92 | 4.61 | 4.68 | 98.69 Thousand |
| 16 Mar, 2023 | 4.78 | 4.99 | 4.62 | 4.86 | 62.26 Thousand |
| 15 Mar, 2023 | 4.85 | 4.95 | 4.73 | 4.84 | 82.42 Thousand |
| 14 Mar, 2023 | 5.02 | 5.12 | 4.84 | 4.95 | 100.9 Thousand |
| 13 Mar, 2023 | 4.59 | 5.04 | 4.4 | 4.98 | 128.62 Thousand |
| 10 Mar, 2023 | 4.9 | 4.95 | 4.63 | 4.66 | 124.52 Thousand |
| 09 Mar, 2023 | 5.13 | 5.17 | 4.9 | 4.9 | 91.34 Thousand |
| 08 Mar, 2023 | 5.44 | 5.44 | 5.15 | 5.2 | 62.43 Thousand |
| 07 Mar, 2023 | 5.54 | 5.61 | 5.4 | 5.41 | 54.64 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU