Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 7.11 | 7.64 | 7.1 | 7.55 | 99.4 Thousand |
| 19 Jan, 2023 | 7.1 | 7.36 | 7.04 | 7.06 | 83.02 Thousand |
| 18 Jan, 2023 | 7.66 | 7.76 | 7.08 | 7.15 | 48.25 Thousand |
| 17 Jan, 2023 | 7.7 | 7.82 | 7.42 | 7.55 | 83.13 Thousand |
| 13 Jan, 2023 | 7.09 | 7.99 | 7.09 | 7.82 | 96.19 Thousand |
| 12 Jan, 2023 | 6.98 | 7.13 | 6.62 | 7.1 | 77.35 Thousand |
| 11 Jan, 2023 | 6.96 | 7.1 | 6.86 | 6.95 | 86.2 Thousand |
| 10 Jan, 2023 | 7.3 | 7.54 | 6.84 | 6.93 | 111.24 Thousand |
| 09 Jan, 2023 | 7.5 | 7.62 | 7.25 | 7.33 | 132.37 Thousand |
| 06 Jan, 2023 | 7.35 | 7.68 | 7.25 | 7.4 | 167.65 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU