bluebird bio, Inc. (BLUE)
USD 3.95
(-2.47%)
USD 3.95
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.86 | 4.05 | 3.82 | 4.0 | 306.9 Thousand |
| 04 Mar, 2025 | 3.83 | 3.96 | 3.75 | 3.82 | 277.54 Thousand |
| 03 Mar, 2025 | 4.02 | 4.09 | 3.84 | 3.88 | 266.65 Thousand |
| 28 Feb, 2025 | 3.76 | 4.08 | 3.72 | 4.08 | 272.3 Thousand |
| 27 Feb, 2025 | 3.87 | 3.97 | 3.75 | 3.8 | 200.23 Thousand |
| 26 Feb, 2025 | 3.93 | 4.04 | 3.84 | 3.86 | 341.99 Thousand |
| 25 Feb, 2025 | 3.85 | 4.13 | 3.85 | 4.02 | 396.04 Thousand |
| 24 Feb, 2025 | 4.0 | 4.05 | 3.56 | 4.05 | 1.65 Million |
| 21 Feb, 2025 | 4.9 | 5.65 | 4.0 | 4.08 | 5.44 Million |
| 20 Feb, 2025 | 7.24 | 7.25 | 6.88 | 7.04 | 94.4 Thousand |
CITEW
ANDREWYU
GET&D
6932
018290
3530