bluebird bio, Inc. (BLUE)
USD 3.95
(-2.47%)
USD 3.95
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.24 | 5.41 | 4.82 | 5.03 | 598.41 Thousand |
| 01 Apr, 2025 | 4.86 | 5.37 | 4.82 | 5.25 | 860.04 Thousand |
| 31 Mar, 2025 | 4.43 | 5.42 | 4.41 | 4.88 | 3.64 Million |
| 28 Mar, 2025 | 3.78 | 4.43 | 3.71 | 4.08 | 2.24 Million |
| 27 Mar, 2025 | 3.71 | 3.81 | 3.65 | 3.79 | 173.3 Thousand |
| 26 Mar, 2025 | 3.86 | 3.86 | 3.7 | 3.75 | 141.32 Thousand |
| 25 Mar, 2025 | 3.89 | 3.91 | 3.81 | 3.85 | 244.3 Thousand |
| 24 Mar, 2025 | 3.89 | 3.99 | 3.82 | 3.92 | 148.41 Thousand |
| 21 Mar, 2025 | 3.93 | 3.99 | 3.86 | 3.9 | 153.8 Thousand |
| 20 Mar, 2025 | 3.86 | 3.99 | 3.76 | 3.96 | 293.2 Thousand |
CITEW
ANDREWYU
GET&D
6932
018290
3530