bluebird bio, Inc. (BLUE)
USD 3.95
(-2.47%)
USD 3.95
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.74 | 5.03 | 4.67 | 4.97 | 1.24 Million |
| 29 May, 2025 | 4.65 | 4.98 | 4.4 | 4.97 | 694.32 Thousand |
| 28 May, 2025 | 4.99 | 5.0 | 4.98 | 4.98 | 878.93 Thousand |
| 27 May, 2025 | 4.99 | 5.01 | 4.98 | 5.0 | 941.8 Thousand |
| 23 May, 2025 | 4.99 | 4.99 | 4.98 | 4.99 | 217.72 Thousand |
| 22 May, 2025 | 4.98 | 4.99 | 4.98 | 4.99 | 225.03 Thousand |
| 21 May, 2025 | 4.97 | 4.99 | 4.97 | 4.97 | 781.6 Thousand |
| 20 May, 2025 | 4.98 | 4.99 | 4.97 | 4.98 | 483 Thousand |
| 19 May, 2025 | 4.97 | 4.99 | 4.97 | 4.98 | 613.5 Thousand |
| 16 May, 2025 | 4.97 | 4.99 | 4.97 | 4.97 | 585.44 Thousand |
CITEW
ANDREWYU
GET&D
6932
018290
3530