bluebird bio, Inc. (BLUE)
USD 5.0
(7.07%)
USD 5.0
(7.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.57 | 4.73 | 4.51 | 4.62 | 60.75 Thousand |
| 10 Apr, 2025 | 4.85 | 4.85 | 4.52 | 4.67 | 94.7 Thousand |
| 08 Apr, 2025 | 5.01 | 5.16 | 4.77 | 4.79 | 229.06 Thousand |
| 07 Apr, 2025 | 4.93 | 4.93 | 4.8 | 4.82 | 5129.00 |
| 04 Apr, 2025 | 4.92 | 4.99 | 4.69 | 4.95 | 218.63 Thousand |
| 03 Apr, 2025 | 4.99 | 5.16 | 4.8 | 4.89 | 289.9 Thousand |
| 02 Apr, 2025 | 5.24 | 5.41 | 4.82 | 5.03 | 598.41 Thousand |
| 01 Apr, 2025 | 4.86 | 5.37 | 4.82 | 5.25 | 860.04 Thousand |
| 31 Mar, 2025 | 4.43 | 5.42 | 4.41 | 4.88 | 3.64 Million |
| 28 Mar, 2025 | 3.78 | 4.43 | 3.71 | 4.08 | 2.24 Million |
CITEW
ANDREWYU
GET&D
6932
018290
3530