bluebird bio, Inc. (BLUE)
USD 3.95
(-2.47%)
USD 3.95
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.74 | 5.02 | 4.67 | 4.95 | 912.65 Thousand |
| 22 May, 2025 | 4.98 | 4.99 | 4.98 | 4.99 | 58.2 Thousand |
| 21 May, 2025 | 4.97 | 4.99 | 4.97 | 4.98 | 98.71 Thousand |
| 20 May, 2025 | 4.98 | 4.99 | 4.98 | 4.98 | 62.89 Thousand |
| 19 May, 2025 | 4.97 | 4.99 | 4.97 | 4.99 | 70.7 Thousand |
| 16 May, 2025 | 4.97 | 4.99 | 4.97 | 4.97 | 560.53 Thousand |
| 15 May, 2025 | 4.98 | 4.99 | 4.97 | 4.97 | 705.07 Thousand |
| 14 May, 2025 | 4.97 | 4.99 | 4.95 | 4.98 | 9.42 Million |
| 13 May, 2025 | 3.33 | 3.34 | 3.2 | 3.31 | 277.44 Thousand |
| 12 May, 2025 | 3.55 | 3.56 | 3.28 | 3.29 | 2.91 Million |
CITEW
ANDREWYU
GET&D
6932
018290
3530