bluebird bio, Inc. (BLUE)
USD 3.95
(-2.47%)
USD 3.95
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 4.06 | 4.14 | 3.98 | 4.05 | 67.4 Thousand |
| 30 Apr, 2025 | 4.03 | 4.17 | 3.85 | 4.08 | 139.41 Thousand |
| 29 Apr, 2025 | 4.24 | 4.24 | 4.05 | 4.12 | 73.63 Thousand |
| 28 Apr, 2025 | 4.16 | 4.45 | 4.16 | 4.19 | 132.03 Thousand |
| 25 Apr, 2025 | 4.12 | 4.2 | 4.07 | 4.16 | 48.09 Thousand |
| 24 Apr, 2025 | 4.12 | 4.17 | 4.02 | 4.16 | 80.5 Thousand |
| 23 Apr, 2025 | 4.41 | 4.57 | 4.08 | 4.09 | 156.46 Thousand |
| 22 Apr, 2025 | 3.9 | 4.39 | 3.9 | 4.34 | 150.57 Thousand |
| 21 Apr, 2025 | 4.13 | 4.13 | 3.83 | 3.9 | 101.62 Thousand |
| 17 Apr, 2025 | 4.13 | 4.21 | 4.09 | 4.14 | 126.9 Thousand |
CITEW
ANDREWYU
GET&D
6932
018290
3530